LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,733,718 Value ($000) $817,055 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 5,540,614 Value ($000) $905,336 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 5,640,306 Value ($000) $853,265 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 5,698,560 Value ($000) $744,118 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 4,693,986 Value ($000) $607,871 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 1,525,776 Value ($000) $167,057 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,733,718	$817,055	$143.72	$125.34 - $161.97
Q3 2025	5,540,614	$905,336	$158.04	$142.24 - $175.25
Q2 2025	5,640,306	$853,265	$137.67	$113.20 - $151.89
Q1 2025	5,698,560	$744,118	$136.52	$112.88 - $157.75
Q4 2024	4,693,986	$607,871	$125.90	$107.65 - $141.18
Q3 2024	1,525,776	$167,057	$96.70	$87.33 - $109.83