LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,005 Value ($000) $4 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 8,826 Value ($000) $1 Avg Close $94.54 Range $86.81 - $106.71
Q3 2023
Shares 34,957 Value ($000) $3 Avg Close $87.14 Range $78.63 - $101.74
Q4 2022
Shares 1,852 Value ($000) $0 Avg Close $74.11 Range $65.05 - $82.87
Q3 2020
Shares 2,074 Value ($000) $111 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 54,019 Value ($000) $2,394 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 200 Value ($000) $9 Avg Close $61.78 Range $21.70 - $76.60
Q1 2019
Shares 19,452 Value ($000) $1,235 Avg Close $56.72 Range $47.10 - $64.70
Q2 2018
Shares 26,867 Value ($000) $1,304 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 4,040 Value ($000) $170 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 20,265 Value ($000) $862 Avg Close $43.52 Range $40.77 - $46.99
Q2 2017
Shares 2,540 Value ($000) $88 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 10,692 Value ($000) $324 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 22,330 Value ($000) $593 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 18,914 Value ($000) $519 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 850 Value ($000) $19 Avg Close $22.83 Range $21.00 - $24.84
Q3 2015
Shares 8,727 Value ($000) $209 Avg Close $25.65 Range $22.64 - $27.91
Q1 2015
Shares 543 Value ($000) $13 Avg Close $25.23 Range $23.53 - $26.79