LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,423 Value ($000) $1,343 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 8,841 Value ($000) $1,445 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 8,569 Value ($000) $1,296 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 7,927 Value ($000) $1,035 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 6,904 Value ($000) $894 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 6,379 Value ($000) $698 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 5,031 Value ($000) $472 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 4,909 Value ($000) $519 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 4,977 Value ($000) $466 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 5,432 Value ($000) $451 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 11,196 Value ($000) $1,020 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 8,647 Value ($000) $605 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 8,352 Value ($000) $582 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 9,981 Value ($000) $759 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 8,797 Value ($000) $726 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 12,439 Value ($000) $1,463 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 11,511 Value ($000) $1,378 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 11,305 Value ($000) $1,030 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 11,953 Value ($000) $1,047 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 11,905 Value ($000) $1,008 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 11,703 Value ($000) $860 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 11,928 Value ($000) $643 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 11,765 Value ($000) $522 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 11,792 Value ($000) $536 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 18,660 Value ($000) $1,334 Avg Close $67.78 Range $61.01 - $74.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,423	$1,343	$143.72	$125.34 - $161.97
Q3 2025	8,841	$1,445	$158.04	$142.24 - $175.25
Q2 2025	8,569	$1,296	$137.67	$113.20 - $151.89
Q1 2025	7,927	$1,035	$136.52	$112.88 - $157.75
Q4 2024	6,904	$894	$125.90	$107.65 - $141.18
Q3 2024	6,379	$698	$96.70	$87.33 - $109.83
Q2 2024	5,031	$472	$94.54	$86.81 - $106.71
Q1 2024	4,909	$519	$94.54	$86.67 - $107.24
Q4 2023	4,977	$466	$86.06	$76.48 - $95.07
Q3 2023	5,432	$451	$87.14	$78.63 - $101.74
Q2 2023	11,196	$1,020	$78.06	$64.96 - $91.44
Q1 2023	8,647	$605	$73.32	$64.25 - $83.10
Q4 2022	8,352	$582	$74.11	$65.05 - $82.87
Q3 2022	9,981	$759	$89.57	$73.35 - $99.66
Q2 2022	8,797	$726	$96.20	$80.24 - $118.56
Q1 2022	12,439	$1,463	$114.12	$98.01 - $126.79
Q4 2021	11,511	$1,378	$107.77	$92.30 - $127.75
Q3 2021	11,305	$1,030	$84.21	$74.23 - $96.50
Q2 2021	11,953	$1,047	$85.74	$74.01 - $94.00
Q1 2021	11,905	$1,008	$80.50	$65.88 - $94.63
Q4 2020	11,703	$860	$63.12	$47.97 - $75.57
Q3 2020	11,928	$643	$51.56	$43.46 - $60.67
Q2 2020	11,765	$522	$43.83	$28.50 - $59.70
Q1 2020	11,792	$536	$61.78	$21.70 - $76.60
Q4 2019	18,660	$1,334	$67.78	$61.01 - $74.02