LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,047 Value ($000) $5,422 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 28,432 Value ($000) $4,646 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 12,933 Value ($000) $1,957 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 2,734 Value ($000) $357 Avg Close $136.52 Range $112.88 - $157.75
Q2 2024
Shares 9,854 Value ($000) $924 Avg Close $94.54 Range $86.81 - $106.71
Q4 2022
Shares 29,192 Value ($000) $2,036 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 13,776 Value ($000) $1,048 Avg Close $89.57 Range $73.35 - $99.66
Q1 2022
Shares 5,533 Value ($000) $651 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 60,045 Value ($000) $7,187 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 3,697 Value ($000) $337 Avg Close $84.21 Range $74.23 - $96.50
Q2 2020
Shares 6,521 Value ($000) $289 Avg Close $43.83 Range $28.50 - $59.70
Q4 2019
Shares 5,626 Value ($000) $402 Avg Close $67.78 Range $61.01 - $74.02
Q1 2019
Shares 19,591 Value ($000) $1,245 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 24,647 Value ($000) $1,214 Avg Close $52.81 Range $46.02 - $58.26
Q4 2017
Shares 28,554 Value ($000) $1,216 Avg Close $43.52 Range $40.77 - $46.99
Q4 2016
Shares 124,875 Value ($000) $3,322 Avg Close $27.52 Range $26.41 - $29.04
Q1 2016
Shares 25,521 Value ($000) $569 Avg Close $21.85 Range $18.77 - $24.27
Q4 2014
Shares 20,036 Value ($000) $523 Avg Close $25.21 Range $21.14 - $27.42
Q2 2014
Shares 24,426 Value ($000) $603 Avg Close $22.49 Range $19.61 - $24.71