LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,568 Value ($000) $420 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 2,807 Value ($000) $425 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,542 Value ($000) $201 Avg Close $136.52 Range $112.88 - $157.75

Q3 2018

Shares 10,685 Value ($000) $582 Avg Close $50.64 Range $47.58 - $55.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,568	$420	$158.04	$142.24 - $175.25
Q2 2025	2,807	$425	$137.67	$113.20 - $151.89
Q1 2025	1,542	$201	$136.52	$112.88 - $157.75
Q3 2018	10,685	$582	$50.64	$47.58 - $55.26