LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,844 Value ($000) $45 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 316,487 Value ($000) $52 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 320,310 Value ($000) $48 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 321,560 Value ($000) $42 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 322,988 Value ($000) $42 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 324,702 Value ($000) $36 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 322,019 Value ($000) $30 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 309,340 Value ($000) $33 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 299,507 Value ($000) $28 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 295,659 Value ($000) $25 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 290,301 Value ($000) $26 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 288,181 Value ($000) $20 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 291,569 Value ($000) $20 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 290,814 Value ($000) $22,113 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 294,493 Value ($000) $24,319 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 299,884 Value ($000) $35,278 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 299,633 Value ($000) $35,863 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 299,570 Value ($000) $27,300 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 289,859 Value ($000) $25,389 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 279,561 Value ($000) $23,665 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 282,344 Value ($000) $20,747 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 295,387 Value ($000) $15,915 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 307,562 Value ($000) $13,634 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 325,512 Value ($000) $14,798 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 328,126 Value ($000) $23,451 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 322,552 Value ($000) $21,398 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 321,424 Value ($000) $21,294 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 320,867 Value ($000) $20,388 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 327,995 Value ($000) $16,154 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 332,502 Value ($000) $18,111 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 329,583 Value ($000) $16,008 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 336,861 Value ($000) $14,195 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 338,866 Value ($000) $14,426 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 340,410 Value ($000) $14,825 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 346,890 Value ($000) $12,089 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 338,285 Value ($000) $10,274 Avg Close $28.62 Range $26.86 - $30.79