LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,415 Value ($000) $3,172 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 16,205 Value ($000) $2,451 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 7,418 Value ($000) $969 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 44,255 Value ($000) $5,731 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 13,577 Value ($000) $1,487 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 7,295 Value ($000) $684 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 4,504 Value ($000) $476 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 7,855 Value ($000) $735 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 6,415 Value ($000) $533 Avg Close $87.14 Range $78.63 - $101.74
Q1 2023
Shares 14,732 Value ($000) $1,031 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 6,614 Value ($000) $461 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 2,503 Value ($000) $190 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 2,075 Value ($000) $171 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 14,185 Value ($000) $1,668 Avg Close $114.12 Range $98.01 - $126.79
Q3 2020
Shares 1,882 Value ($000) $101 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 49,649 Value ($000) $2,200 Avg Close $43.83 Range $28.50 - $59.70
Q4 2019
Shares 9,124 Value ($000) $652 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 19,140 Value ($000) $1,269 Avg Close $69.93 Range $65.32 - $73.72
Q4 2017
Shares 37,043 Value ($000) $1,576 Avg Close $43.52 Range $40.77 - $46.99
Q4 2016
Shares 51,512 Value ($000) $1,370 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 27,331 Value ($000) $751 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 1,540 Value ($000) $36 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 28,462 Value ($000) $634 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 13,064 Value ($000) $320 Avg Close $25.61 Range $23.46 - $29.68
Q4 2014
Shares 4,975 Value ($000) $129 Avg Close $25.21 Range $21.14 - $27.42
Q2 2014
Shares 27,286 Value ($000) $673 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 16,288 Value ($000) $354 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 276 Value ($000) $5 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 1,100 Value ($000) $20 Avg Close $17.00 Range $15.53 - $18.93