LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,871 Value ($000) $353 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 8,643 Value ($000) $757 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 10,410 Value ($000) $881 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 11,603 Value ($000) $853 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 11,623 Value ($000) $626 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 8,057 Value ($000) $357 Avg Close $43.83 Range $28.50 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,871	$353	$84.21	$74.23 - $96.50
Q2 2021	8,643	$757	$85.74	$74.01 - $94.00
Q1 2021	10,410	$881	$80.50	$65.88 - $94.63
Q4 2020	11,603	$853	$63.12	$47.97 - $75.57
Q3 2020	11,623	$626	$51.56	$43.46 - $60.67
Q2 2020	8,057	$357	$43.83	$28.50 - $59.70