LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 225 Value ($000) $17 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 884 Value ($000) $73 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 79,045 Value ($000) $9,299 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 81,044 Value ($000) $9,700 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 69,140 Value ($000) $6,301 Avg Close $84.21 Range $74.23 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	225	$17	$89.57	$73.35 - $99.66
Q2 2022	884	$73	$96.20	$80.24 - $118.56
Q1 2022	79,045	$9,299	$114.12	$98.01 - $126.79
Q4 2021	81,044	$9,700	$107.77	$92.30 - $127.75
Q3 2021	69,140	$6,301	$84.21	$74.23 - $96.50