LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 630 Value ($000) $0 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 630 Value ($000) $0 Avg Close $86.06 Range $76.48 - $95.07
Q2 2023
Shares 690 Value ($000) $0 Avg Close $78.06 Range $64.96 - $91.44
Q4 2022
Shares 1,444 Value ($000) $0 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 493 Value ($000) $37 Avg Close $89.57 Range $73.35 - $99.66
Q1 2022
Shares 447 Value ($000) $53 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 23,233 Value ($000) $2,781 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 528 Value ($000) $48 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 528 Value ($000) $46 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 528 Value ($000) $45 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 528 Value ($000) $39 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 528 Value ($000) $28 Avg Close $51.56 Range $43.46 - $60.67