LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,424 Value ($000) $915 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 2,050 Value ($000) $335 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 6,909 Value ($000) $1,045 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 5,786 Value ($000) $747 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 15,080 Value ($000) $1,953 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 4,520 Value ($000) $495 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 9,434 Value ($000) $884 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 9,728 Value ($000) $1,029 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 25,501 Value ($000) $2,387 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 6,758 Value ($000) $561 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,421 Value ($000) $312 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 8,187 Value ($000) $1 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 3,514 Value ($000) $0 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 16,151 Value ($000) $1,228 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 23,731 Value ($000) $1,959 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 22,900 Value ($000) $2,694 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 10,613 Value ($000) $1,271 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 2,196 Value ($000) $200 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 10,115 Value ($000) $885 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 15,925 Value ($000) $1,348 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 16,198 Value ($000) $1,190 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 12,422 Value ($000) $669 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 3,572 Value ($000) $158 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 5,466 Value ($000) $248 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 258 Value ($000) $18 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 3,661 Value ($000) $243 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 17,789 Value ($000) $1,179 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 15,222 Value ($000) $967 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 1,783 Value ($000) $88 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 15,045 Value ($000) $820 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 2,378 Value ($000) $115 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 20,568 Value ($000) $867 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 1,058 Value ($000) $45 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 707 Value ($000) $30 Avg Close $38.82 Range $33.84 - $43.86
Q1 2017
Shares 195 Value ($000) $6 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 440 Value ($000) $12 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 5,454 Value ($000) $150 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 9,749 Value ($000) $229 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 1,326 Value ($000) $30 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 3,117 Value ($000) $77 Avg Close $25.61 Range $23.46 - $29.68
Q2 2015
Shares 1,100 Value ($000) $30 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 1,831 Value ($000) $46 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 639 Value ($000) $17 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 18 Value ($000) $0 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 2,447 Value ($000) $60 Avg Close $22.49 Range $19.61 - $24.71
Q3 2013
Shares 9,909 Value ($000) $184 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 194 Value ($000) $3 Avg Close $13.58 Range $11.76 - $16.31