LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $651 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 8,818 Value ($000) $1,441 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 7,628 Value ($000) $1,154 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 32,875 Value ($000) $4,293 Avg Close $136.52 Range $112.88 - $157.75
Q3 2024
Shares 5,308 Value ($000) $581 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,627 Value ($000) $246 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,578 Value ($000) $273 Avg Close $94.54 Range $86.67 - $107.24
Q3 2023
Shares 4,342 Value ($000) $361 Avg Close $87.14 Range $78.63 - $101.74
Q1 2023
Shares 7,354 Value ($000) $515 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 7,176 Value ($000) $500 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 10,868 Value ($000) $826 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 32,725 Value ($000) $2,702 Avg Close $96.20 Range $80.24 - $118.56
Q1 2021
Shares 27,366 Value ($000) $2,317 Avg Close $80.50 Range $65.88 - $94.63