LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,953 Value ($000) $1,703 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 12,359 Value ($000) $2,019 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 10,619 Value ($000) $1,607 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 11,247 Value ($000) $1,469 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 6,352 Value ($000) $823 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 6,352 Value ($000) $695 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 5,262 Value ($000) $493 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 38,189 Value ($000) $4,039 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 32,766 Value ($000) $3,067 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 30,199 Value ($000) $2,508 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 30,948 Value ($000) $2,820 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 55,060 Value ($000) $3,548 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 42,264 Value ($000) $2,947 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 45,115 Value ($000) $3,431 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 18,496 Value ($000) $1,735 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 10,938 Value ($000) $1,287 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 10,179 Value ($000) $1,218 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 11,198 Value ($000) $1,020 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 9,760 Value ($000) $855 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 72,353 Value ($000) $5,107 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 72,353 Value ($000) $5,317 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 7,465 Value ($000) $402 Avg Close $51.56 Range $43.46 - $60.67

Q4 2016

Shares 128,559 Value ($000) $3,420 Avg Close $27.52 Range $26.41 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,953	$1,703	$143.72	$125.34 - $161.97
Q3 2025	12,359	$2,019	$158.04	$142.24 - $175.25
Q2 2025	10,619	$1,607	$137.67	$113.20 - $151.89
Q1 2025	11,247	$1,469	$136.52	$112.88 - $157.75
Q4 2024	6,352	$823	$125.90	$107.65 - $141.18
Q3 2024	6,352	$695	$96.70	$87.33 - $109.83
Q2 2024	5,262	$493	$94.54	$86.81 - $106.71
Q1 2024	38,189	$4,039	$94.54	$86.67 - $107.24
Q4 2023	32,766	$3,067	$86.06	$76.48 - $95.07
Q3 2023	30,199	$2,508	$87.14	$78.63 - $101.74
Q2 2023	30,948	$2,820	$78.06	$64.96 - $91.44
Q1 2023	55,060	$3,548	$73.32	$64.25 - $83.10
Q4 2022	42,264	$2,947	$74.11	$65.05 - $82.87
Q3 2022	45,115	$3,431	$89.57	$73.35 - $99.66
Q2 2022	18,496	$1,735	$96.20	$80.24 - $118.56
Q1 2022	10,938	$1,287	$114.12	$98.01 - $126.79
Q4 2021	10,179	$1,218	$107.77	$92.30 - $127.75
Q3 2021	11,198	$1,020	$84.21	$74.23 - $96.50
Q2 2021	9,760	$855	$85.74	$74.01 - $94.00
Q1 2021	72,353	$5,107	$80.50	$65.88 - $94.63
Q4 2020	72,353	$5,317	$63.12	$47.97 - $75.57
Q3 2020	7,465	$402	$51.56	$43.46 - $60.67
Q4 2016	128,559	$3,420	$27.52	$26.41 - $29.04