LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 374 Value ($000) $31 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 374 Value ($000) $33 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 374 Value ($000) $26 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 374 Value ($000) $26 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 374 Value ($000) $28 Avg Close $89.57 Range $73.35 - $99.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	374	$31	$87.14	$78.63 - $101.74
Q2 2023	374	$33	$78.06	$64.96 - $91.44
Q1 2023	374	$26	$73.32	$64.25 - $83.10
Q4 2022	374	$26	$74.11	$65.05 - $82.87
Q3 2022	374	$28	$89.57	$73.35 - $99.66