LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,106 Value ($000) $3,776 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 26,653 Value ($000) $4,032 Avg Close $137.67 Range $113.20 - $151.89

Q4 2020

Shares 14,818 Value ($000) $1,089 Avg Close $63.12 Range $47.97 - $75.57

Q3 2019

Shares 11,948 Value ($000) $793 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 21,844 Value ($000) $1,447 Avg Close $64.24 Range $59.55 - $67.48

Q3 2016

Shares 206,971 Value ($000) $5,688 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 198,751 Value ($000) $4,671 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 88,560 Value ($000) $1,976 Avg Close $21.85 Range $18.77 - $24.27

Q1 2015

Shares 25,490 Value ($000) $643 Avg Close $25.23 Range $23.53 - $26.79

Q3 2013

Shares 44,400 Value ($000) $824 Avg Close $17.00 Range $15.53 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,106	$3,776	$158.04	$142.24 - $175.25
Q2 2025	26,653	$4,032	$137.67	$113.20 - $151.89
Q4 2020	14,818	$1,089	$63.12	$47.97 - $75.57
Q3 2019	11,948	$793	$69.93	$65.32 - $73.72
Q2 2019	21,844	$1,447	$64.24	$59.55 - $67.48
Q3 2016	206,971	$5,688	$26.08	$23.01 - $28.10
Q2 2016	198,751	$4,671	$22.83	$21.00 - $24.84
Q1 2016	88,560	$1,976	$21.85	$18.77 - $24.27
Q1 2015	25,490	$643	$25.23	$23.53 - $26.79
Q3 2013	44,400	$824	$17.00	$15.53 - $18.93