LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,494 Value ($000) $3,918 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 27,194 Value ($000) $4 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 25,112 Value ($000) $4 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 22,612 Value ($000) $3 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 27,012 Value ($000) $3 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 17,412 Value ($000) $2 Avg Close $96.70 Range $87.33 - $109.83
Q1 2024
Shares 25,535 Value ($000) $3 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 27,635 Value ($000) $3 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 37,935 Value ($000) $3 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 35,435 Value ($000) $3 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 54,235 Value ($000) $3,796 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 45,185 Value ($000) $3,151 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 47,385 Value ($000) $3,913 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 47,385 Value ($000) $3,913 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 56,785 Value ($000) $6,680 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 49,385 Value ($000) $5,911 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 54,085 Value ($000) $4,929 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 60,079 Value ($000) $5,262 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 67,179 Value ($000) $5,687 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 65,879 Value ($000) $4,841 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 59,679 Value ($000) $3,216 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 46,679 Value ($000) $2,069 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 41,279 Value ($000) $1,877 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 62,279 Value ($000) $4,451 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 69,479 Value ($000) $4,609 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 62,353 Value ($000) $4,131 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 68,953 Value ($000) $4,381 Avg Close $56.72 Range $47.10 - $64.70