Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 329,299 | $46,925 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 3,581 | $585 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 3,278 | $496 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 3,379 | $441 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 34,148 | $4,422 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 29,994 | $3,284 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 145,873 | $13,674 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 512,347 | $54,191 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 93,936 | $8,792 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 380,011 | $31,556 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 433,706 | $39,515 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 3,806 | $266 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 29,670 | $2 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 1,399,944 | $106,452 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 1,351,040 | $111,569 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 381,064 | $44,828 | $114.12 | $98.01 - $126.79 |
| Q3 2020 | 394,168 | $21,238 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 399,338 | $17,703 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 86,953 | $3,953 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 183,467 | $13,112 | $67.78 | $61.01 - $74.02 |
| Q4 2017 | 194,592 | $8,284 | $43.52 | $40.77 - $46.99 |