LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 461,474 Value ($000) $59,750 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 2,463,181 Value ($000) $269,694 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,694,463 Value ($000) $253 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 1,839,266 Value ($000) $194 Avg Close $94.54 Range $86.67 - $107.24
Q3 2014
Shares 845,068 Value ($000) $19,834 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 1,777,620 Value ($000) $43,889 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 704,739 Value ($000) $15,328 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 2,973,214 Value ($000) $58,751 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 2,299,730 Value ($000) $42,660 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 1,762,698 Value ($000) $27,322 Avg Close $13.58 Range $11.76 - $16.31