LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 504,240 Value ($000) $82,393 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 400,405 Value ($000) $60,573 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 688,189 Value ($000) $89,864 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 682,579 Value ($000) $88,394 Avg Close $125.90 Range $107.65 - $141.18
Q1 2024
Shares 18,111 Value ($000) $1,916 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 55,567 Value ($000) $5,201 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 8,574 Value ($000) $712 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 131,485 Value ($000) $11,980 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 364,402 Value ($000) $25,508 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 319,255 Value ($000) $22,265 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 515,091 Value ($000) $39,168 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 1,087,150 Value ($000) $89,777 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 831,924 Value ($000) $97,868 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 450,496 Value ($000) $53,920 Avg Close $107.77 Range $92.30 - $127.75
Q1 2021
Shares 42,139 Value ($000) $3,567 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 24,324 Value ($000) $1,787 Avg Close $63.12 Range $47.97 - $75.57
Q2 2020
Shares 104,076 Value ($000) $4,614 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 119,459 Value ($000) $5,431 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 57,500 Value ($000) $4,110 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 76,225 Value ($000) $5,057 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 118,791 Value ($000) $7,870 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 75,685 Value ($000) $4,809 Avg Close $56.72 Range $47.10 - $64.70
Q4 2017
Shares 74,401 Value ($000) $3,167 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 71,818 Value ($000) $3,128 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 193,221 Value ($000) $6,734 Avg Close $33.53 Range $30.48 - $36.44