LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 250,000 Value ($000) $26,443 Avg Close $94.54 Range $86.67 - $107.24

Q2 2023

Shares 2,860 Value ($000) $261 Avg Close $78.06 Range $64.96 - $91.44

Q3 2022

Shares 10,940 Value ($000) $832 Avg Close $89.57 Range $73.35 - $99.66

Q3 2021

Shares 45,181 Value ($000) $4,117 Avg Close $84.21 Range $74.23 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	250,000	$26,443	$94.54	$86.67 - $107.24
Q2 2023	2,860	$261	$78.06	$64.96 - $91.44
Q3 2022	10,940	$832	$89.57	$73.35 - $99.66
Q3 2021	45,181	$4,117	$84.21	$74.23 - $96.50