LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,589 Value ($000) $6,354 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 48,063 Value ($000) $7,853 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 47,285 Value ($000) $7,153 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 46,681 Value ($000) $6,096 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 46,827 Value ($000) $6,064 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 46,075 Value ($000) $5,045 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 44,116 Value ($000) $4,135 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 44,345 Value ($000) $4,690 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 44,279 Value ($000) $4,145 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 43,904 Value ($000) $3,646 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 44,242 Value ($000) $4,031 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 50,342 Value ($000) $3,524 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 48,821 Value ($000) $3,405 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 46,964 Value ($000) $3,571 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 47,019 Value ($000) $3,883 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 46,232 Value ($000) $5,439 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 44,717 Value ($000) $5,352 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 46,028 Value ($000) $4,195 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 46,026 Value ($000) $4,031 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 46,950 Value ($000) $3,974 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 46,723 Value ($000) $3,433 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 49,126 Value ($000) $2,647 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 37,337 Value ($000) $1,655 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 34,427 Value ($000) $1,565 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 26,460 Value ($000) $1,891 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 86,671 Value ($000) $5,750 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 101,373 Value ($000) $6,716 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 99,307 Value ($000) $6,310 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 99,263 Value ($000) $4,889 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 97,972 Value ($000) $5,337 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 94,262 Value ($000) $4,578 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 91,543 Value ($000) $3,858 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 96,443 Value ($000) $4,106 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 75,900 Value ($000) $3,305 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 56,300 Value ($000) $1,962 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 55,000 Value ($000) $1,670 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 54,894 Value ($000) $1,460 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 54,494 Value ($000) $1,497 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 60,294 Value ($000) $1,417 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 73,794 Value ($000) $1,646 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 71,994 Value ($000) $1,769 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 67,300 Value ($000) $1,618 Avg Close $25.65 Range $22.64 - $27.91

Q4 2014

Shares 85,400 Value ($000) $2,229 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 90,900 Value ($000) $2,183 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 92,800 Value ($000) $2,291 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 101,692 Value ($000) $2,211 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 112,692 Value ($000) $2,226 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 126,092 Value ($000) $2,339 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 131,292 Value ($000) $2,035 Avg Close $13.58 Range $11.76 - $16.31

Q1 2013

Shares 120,792 Value ($000) $1,494 Avg Close $10.71 Range $9.37 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,589	$6,354	$143.72	$125.34 - $161.97
Q3 2025	48,063	$7,853	$158.04	$142.24 - $175.25
Q2 2025	47,285	$7,153	$137.67	$113.20 - $151.89
Q1 2025	46,681	$6,096	$136.52	$112.88 - $157.75
Q4 2024	46,827	$6,064	$125.90	$107.65 - $141.18
Q3 2024	46,075	$5,045	$96.70	$87.33 - $109.83
Q2 2024	44,116	$4,135	$94.54	$86.81 - $106.71
Q1 2024	44,345	$4,690	$94.54	$86.67 - $107.24
Q4 2023	44,279	$4,145	$86.06	$76.48 - $95.07
Q3 2023	43,904	$3,646	$87.14	$78.63 - $101.74
Q2 2023	44,242	$4,031	$78.06	$64.96 - $91.44
Q1 2023	50,342	$3,524	$73.32	$64.25 - $83.10
Q4 2022	48,821	$3,405	$74.11	$65.05 - $82.87
Q3 2022	46,964	$3,571	$89.57	$73.35 - $99.66
Q2 2022	47,019	$3,883	$96.20	$80.24 - $118.56
Q1 2022	46,232	$5,439	$114.12	$98.01 - $126.79
Q4 2021	44,717	$5,352	$107.77	$92.30 - $127.75
Q3 2021	46,028	$4,195	$84.21	$74.23 - $96.50
Q2 2021	46,026	$4,031	$85.74	$74.01 - $94.00
Q1 2021	46,950	$3,974	$80.50	$65.88 - $94.63
Q4 2020	46,723	$3,433	$63.12	$47.97 - $75.57
Q3 2020	49,126	$2,647	$51.56	$43.46 - $60.67
Q2 2020	37,337	$1,655	$43.83	$28.50 - $59.70
Q1 2020	34,427	$1,565	$61.78	$21.70 - $76.60
Q4 2019	26,460	$1,891	$67.78	$61.01 - $74.02
Q3 2019	86,671	$5,750	$69.93	$65.32 - $73.72
Q2 2019	101,373	$6,716	$64.24	$59.55 - $67.48
Q1 2019	99,307	$6,310	$56.72	$47.10 - $64.70
Q4 2018	99,263	$4,889	$52.81	$46.02 - $58.26
Q3 2018	97,972	$5,337	$50.64	$47.58 - $55.26
Q2 2018	94,262	$4,578	$42.80	$35.94 - $49.36
Q1 2018	91,543	$3,858	$44.35	$41.42 - $49.11
Q4 2017	96,443	$4,106	$43.52	$40.77 - $46.99
Q3 2017	75,900	$3,305	$38.82	$33.84 - $43.86
Q2 2017	56,300	$1,962	$33.53	$30.48 - $36.44
Q1 2017	55,000	$1,670	$28.62	$26.86 - $30.79
Q4 2016	54,894	$1,460	$27.52	$26.41 - $29.04
Q3 2016	54,494	$1,497	$26.08	$23.01 - $28.10
Q2 2016	60,294	$1,417	$22.83	$21.00 - $24.84
Q1 2016	73,794	$1,646	$21.85	$18.77 - $24.27
Q4 2015	71,994	$1,769	$25.61	$23.46 - $29.68
Q3 2015	67,300	$1,618	$25.65	$22.64 - $27.91
Q4 2014	85,400	$2,229	$25.21	$21.14 - $27.42
Q3 2014	90,900	$2,183	$23.11	$20.82 - $25.28
Q2 2014	92,800	$2,291	$22.49	$19.61 - $24.71
Q1 2014	101,692	$2,211	$21.72	$19.75 - $24.80
Q4 2013	112,692	$2,226	$18.72	$17.16 - $19.94
Q3 2013	126,092	$2,339	$17.00	$15.53 - $18.93
Q2 2013	131,292	$2,035	$13.58	$11.76 - $16.31
Q1 2013	120,792	$1,494	$10.71	$9.37 - $12.68