LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,411 Value ($000) $914 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 6,244 Value ($000) $1,020 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 6,230 Value ($000) $942 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 2,251 Value ($000) $294 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 2,141 Value ($000) $277 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 2,124 Value ($000) $233 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,115 Value ($000) $198 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,447 Value ($000) $259 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 2,140 Value ($000) $200 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 2,123 Value ($000) $176 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 2,095 Value ($000) $191 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 1,936 Value ($000) $136 Avg Close $73.32 Range $64.25 - $83.10
Q1 2022
Shares 2,984 Value ($000) $351 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 1,971 Value ($000) $236 Avg Close $107.77 Range $92.30 - $127.75