LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,700 Value ($000) $281 Avg Close $89.57 Range $73.35 - $99.66
Q1 2022
Shares 18,394 Value ($000) $2,164 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 45,524 Value ($000) $5,449 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 68,700 Value ($000) $6,261 Avg Close $84.21 Range $74.23 - $96.50
Q4 2020
Shares 3,675 Value ($000) $270 Avg Close $63.12 Range $47.97 - $75.57
Q1 2020
Shares 12,457 Value ($000) $566 Avg Close $61.78 Range $21.70 - $76.60
Q2 2018
Shares 147,388 Value ($000) $7,159 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 513,912 Value ($000) $21,656 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 676,746 Value ($000) $28,809 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 427,300 Value ($000) $18,609 Avg Close $38.82 Range $33.84 - $43.86
Q1 2016
Shares 131,411 Value ($000) $2,932 Avg Close $21.85 Range $18.77 - $24.27
Q2 2015
Shares 59,208 Value ($000) $1,628 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 52,704 Value ($000) $1,330 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 11,912 Value ($000) $311 Avg Close $25.21 Range $21.14 - $27.42
Q2 2014
Shares 22,600 Value ($000) $558 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 75,975 Value ($000) $1,652 Avg Close $21.72 Range $19.75 - $24.80
Q3 2013
Shares 204,234 Value ($000) $3,789 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 51,142 Value ($000) $793 Avg Close $13.58 Range $11.76 - $16.31