LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,672 Value ($000) $4,798 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 35,550 Value ($000) $5,809 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 27,496 Value ($000) $4,160 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 25,946 Value ($000) $3,388 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 39,752 Value ($000) $4,798 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 45,154 Value ($000) $4,944 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 16,992 Value ($000) $1,593 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 36,354 Value ($000) $3,845 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 8,502 Value ($000) $796 Avg Close $86.06 Range $76.48 - $95.07
Q2 2023
Shares 8,608 Value ($000) $784 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 6,688 Value ($000) $468 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 5,742 Value ($000) $400 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 12,686 Value ($000) $965 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 12,359 Value ($000) $1,020 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 8,373 Value ($000) $985 Avg Close $114.12 Range $98.01 - $126.79