LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $703 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 4,987 Value ($000) $815 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 4,215 Value ($000) $638 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 4,388 Value ($000) $573 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,749 Value ($000) $227 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 3,218 Value ($000) $352 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 3,129 Value ($000) $293 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,704 Value ($000) $286 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 5,612 Value ($000) $525 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 4,695 Value ($000) $390 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 4,037 Value ($000) $368 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 4,567 Value ($000) $320 Avg Close $73.32 Range $64.25 - $83.10
Q3 2022
Shares 11,533 Value ($000) $877 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 8,714 Value ($000) $720 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 9,443 Value ($000) $1,111 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 11,987 Value ($000) $1,435 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 10,225 Value ($000) $932 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 9,985 Value ($000) $875 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 8,373 Value ($000) $709 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 4,597 Value ($000) $338 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 4,800 Value ($000) $259 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 4,962 Value ($000) $220 Avg Close $43.83 Range $28.50 - $59.70