LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 371 Value ($000) $0 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 371 Value ($000) $0 Avg Close $87.14 Range $78.63 - $101.74

Q4 2022

Shares 16 Value ($000) $0 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 52 Value ($000) $4 Avg Close $89.57 Range $73.35 - $99.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	371	$0	$86.06	$76.48 - $95.07
Q3 2023	371	$0	$87.14	$78.63 - $101.74
Q4 2022	16	$0	$74.11	$65.05 - $82.87
Q3 2022	52	$4	$89.57	$73.35 - $99.66