LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,609 Value ($000) $221 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 3,109 Value ($000) $228 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 3,809 Value ($000) $205 Avg Close $51.56 Range $43.46 - $60.67