LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $207 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 1,465 Value ($000) $239 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,485 Value ($000) $225 Avg Close $137.67 Range $113.20 - $151.89

Q2 2023

Shares 2,274 Value ($000) $207 Avg Close $78.06 Range $64.96 - $91.44

Q1 2022

Shares 2,073 Value ($000) $244 Avg Close $114.12 Range $98.01 - $126.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$207	$143.72	$125.34 - $161.97
Q3 2025	1,465	$239	$158.04	$142.24 - $175.25
Q2 2025	1,485	$225	$137.67	$113.20 - $151.89
Q2 2023	2,274	$207	$78.06	$64.96 - $91.44
Q1 2022	2,073	$244	$114.12	$98.01 - $126.79