LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,757 Value ($000) $5,928 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 41,181 Value ($000) $6,729 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 57,603 Value ($000) $8,714 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 44,968 Value ($000) $5,872 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 32,167 Value ($000) $4,166 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 28,074 Value ($000) $3,074 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 33,528 Value ($000) $3,143 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 35,116 Value ($000) $3,714 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 21,993 Value ($000) $2,059 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 35,429 Value ($000) $2,942 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 44,028 Value ($000) $4,011 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 22,369 Value ($000) $1,566 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 19,831 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 21,410 Value ($000) $2 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 21,410 Value ($000) $1,768 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 21,410 Value ($000) $2,519 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 34,759 Value ($000) $4,160 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 24,411 Value ($000) $2,225 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 25,733 Value ($000) $2,254 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 39,198 Value ($000) $3,318 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 25,662 Value ($000) $1,886 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 28,700 Value ($000) $1,546 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 29,210 Value ($000) $1,295 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 33,131 Value ($000) $1,506 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 33,571 Value ($000) $2,399 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 89,543 Value ($000) $5,940 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 85,787 Value ($000) $5,683 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 93,575 Value ($000) $5,946 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 93,575 Value ($000) $4,609 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 91,715 Value ($000) $4,996 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 93,900 Value ($000) $4,561 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 93,900 Value ($000) $3,957 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 93,900 Value ($000) $3,997 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 93,900 Value ($000) $4,089 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 93,900 Value ($000) $3,272 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 93,900 Value ($000) $2,852 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 93,900 Value ($000) $2,498 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 93,900 Value ($000) $2,580 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 93,900 Value ($000) $2,207 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 93,900 Value ($000) $2,095 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 93,900 Value ($000) $2,307 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 93,900 Value ($000) $2,257 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 93,900 Value ($000) $2,581 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 93,900 Value ($000) $2,369 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 93,900 Value ($000) $2,452 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 98,000 Value ($000) $2,354 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 98,000 Value ($000) $2,420 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 127,700 Value ($000) $2,777 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 146,900 Value ($000) $2,903 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 153,000 Value ($000) $2,838 Avg Close $17.00 Range $15.53 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,757	$5,928	$143.72	$125.34 - $161.97
Q3 2025	41,181	$6,729	$158.04	$142.24 - $175.25
Q2 2025	57,603	$8,714	$137.67	$113.20 - $151.89
Q1 2025	44,968	$5,872	$136.52	$112.88 - $157.75
Q4 2024	32,167	$4,166	$125.90	$107.65 - $141.18
Q3 2024	28,074	$3,074	$96.70	$87.33 - $109.83
Q2 2024	33,528	$3,143	$94.54	$86.81 - $106.71
Q1 2024	35,116	$3,714	$94.54	$86.67 - $107.24
Q4 2023	21,993	$2,059	$86.06	$76.48 - $95.07
Q3 2023	35,429	$2,942	$87.14	$78.63 - $101.74
Q2 2023	44,028	$4,011	$78.06	$64.96 - $91.44
Q1 2023	22,369	$1,566	$73.32	$64.25 - $83.10
Q4 2022	19,831	$1	$74.11	$65.05 - $82.87
Q3 2022	21,410	$2	$89.57	$73.35 - $99.66
Q2 2022	21,410	$1,768	$96.20	$80.24 - $118.56
Q1 2022	21,410	$2,519	$114.12	$98.01 - $126.79
Q4 2021	34,759	$4,160	$107.77	$92.30 - $127.75
Q3 2021	24,411	$2,225	$84.21	$74.23 - $96.50
Q2 2021	25,733	$2,254	$85.74	$74.01 - $94.00
Q1 2021	39,198	$3,318	$80.50	$65.88 - $94.63
Q4 2020	25,662	$1,886	$63.12	$47.97 - $75.57
Q3 2020	28,700	$1,546	$51.56	$43.46 - $60.67
Q2 2020	29,210	$1,295	$43.83	$28.50 - $59.70
Q1 2020	33,131	$1,506	$61.78	$21.70 - $76.60
Q4 2019	33,571	$2,399	$67.78	$61.01 - $74.02
Q3 2019	89,543	$5,940	$69.93	$65.32 - $73.72
Q2 2019	85,787	$5,683	$64.24	$59.55 - $67.48
Q1 2019	93,575	$5,946	$56.72	$47.10 - $64.70
Q4 2018	93,575	$4,609	$52.81	$46.02 - $58.26
Q3 2018	91,715	$4,996	$50.64	$47.58 - $55.26
Q2 2018	93,900	$4,561	$42.80	$35.94 - $49.36
Q1 2018	93,900	$3,957	$44.35	$41.42 - $49.11
Q4 2017	93,900	$3,997	$43.52	$40.77 - $46.99
Q3 2017	93,900	$4,089	$38.82	$33.84 - $43.86
Q2 2017	93,900	$3,272	$33.53	$30.48 - $36.44
Q1 2017	93,900	$2,852	$28.62	$26.86 - $30.79
Q4 2016	93,900	$2,498	$27.52	$26.41 - $29.04
Q3 2016	93,900	$2,580	$26.08	$23.01 - $28.10
Q2 2016	93,900	$2,207	$22.83	$21.00 - $24.84
Q1 2016	93,900	$2,095	$21.85	$18.77 - $24.27
Q4 2015	93,900	$2,307	$25.61	$23.46 - $29.68
Q3 2015	93,900	$2,257	$25.65	$22.64 - $27.91
Q2 2015	93,900	$2,581	$27.31	$24.98 - $29.21
Q1 2015	93,900	$2,369	$25.23	$23.53 - $26.79
Q4 2014	93,900	$2,452	$25.21	$21.14 - $27.42
Q3 2014	98,000	$2,354	$23.11	$20.82 - $25.28
Q2 2014	98,000	$2,420	$22.49	$19.61 - $24.71
Q1 2014	127,700	$2,777	$21.72	$19.75 - $24.80
Q4 2013	146,900	$2,903	$18.72	$17.16 - $19.94
Q3 2013	153,000	$2,838	$17.00	$15.53 - $18.93