LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,020 Value ($000) $92 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 25,800 Value ($000) $1,844 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 25,510 Value ($000) $1,692 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 25,570 Value ($000) $1,694 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 25,210 Value ($000) $1,602 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 33,160 Value ($000) $1,633 Avg Close $52.81 Range $46.02 - $58.26

Q2 2018

Shares 31,820 Value ($000) $1,545 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 42,040 Value ($000) $1,772 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 40,520 Value ($000) $1,725 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 40,530 Value ($000) $1,765 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 51,560 Value ($000) $1,797 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 61,280 Value ($000) $1,861 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 60,680 Value ($000) $1,614 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 65,620 Value ($000) $1,803 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 64,680 Value ($000) $1,520 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 48,610 Value ($000) $1,084 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 46,650 Value ($000) $1,146 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 47,360 Value ($000) $1,139 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 45,700 Value ($000) $1,256 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 43,700 Value ($000) $1,103 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 46,880 Value ($000) $1,224 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 40,300 Value ($000) $968 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 35,100 Value ($000) $867 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 34,300 Value ($000) $746 Avg Close $21.72 Range $19.75 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,020	$92	$61.78	$21.70 - $76.60
Q4 2019	25,800	$1,844	$67.78	$61.01 - $74.02
Q3 2019	25,510	$1,692	$69.93	$65.32 - $73.72
Q2 2019	25,570	$1,694	$64.24	$59.55 - $67.48
Q1 2019	25,210	$1,602	$56.72	$47.10 - $64.70
Q4 2018	33,160	$1,633	$52.81	$46.02 - $58.26
Q2 2018	31,820	$1,545	$42.80	$35.94 - $49.36
Q1 2018	42,040	$1,772	$44.35	$41.42 - $49.11
Q4 2017	40,520	$1,725	$43.52	$40.77 - $46.99
Q3 2017	40,530	$1,765	$38.82	$33.84 - $43.86
Q2 2017	51,560	$1,797	$33.53	$30.48 - $36.44
Q1 2017	61,280	$1,861	$28.62	$26.86 - $30.79
Q4 2016	60,680	$1,614	$27.52	$26.41 - $29.04
Q3 2016	65,620	$1,803	$26.08	$23.01 - $28.10
Q2 2016	64,680	$1,520	$22.83	$21.00 - $24.84
Q1 2016	48,610	$1,084	$21.85	$18.77 - $24.27
Q4 2015	46,650	$1,146	$25.61	$23.46 - $29.68
Q3 2015	47,360	$1,139	$25.65	$22.64 - $27.91
Q2 2015	45,700	$1,256	$27.31	$24.98 - $29.21
Q1 2015	43,700	$1,103	$25.23	$23.53 - $26.79
Q4 2014	46,880	$1,224	$25.21	$21.14 - $27.42
Q3 2014	40,300	$968	$23.11	$20.82 - $25.28
Q2 2014	35,100	$867	$22.49	$19.61 - $24.71
Q1 2014	34,300	$746	$21.72	$19.75 - $24.80