LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 230 Value ($000) $19 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 230 Value ($000) $21 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 230 Value ($000) $16 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 460 Value ($000) $32 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 460 Value ($000) $35 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 460 Value ($000) $38 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 460 Value ($000) $54 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 460 Value ($000) $55 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 460 Value ($000) $41,920 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 8,510 Value ($000) $745,391 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 16,160 Value ($000) $1,367,944 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 16,160 Value ($000) $1,187 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 460 Value ($000) $24,785 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 460 Value ($000) $20,392 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 460 Value ($000) $20,912 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 461 Value ($000) $32,948 Avg Close $67.78 Range $61.01 - $74.02