LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,429 Value ($000) $7,423 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 60,319 Value ($000) $9,125 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 17,376 Value ($000) $2,269 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 16,829 Value ($000) $2,179 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 17,336 Value ($000) $1,898 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 3,521 Value ($000) $330 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 2,659 Value ($000) $281 Avg Close $94.54 Range $86.67 - $107.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,429	$7,423	$158.04	$142.24 - $175.25
Q2 2025	60,319	$9,125	$137.67	$113.20 - $151.89
Q1 2025	17,376	$2,269	$136.52	$112.88 - $157.75
Q4 2024	16,829	$2,179	$125.90	$107.65 - $141.18
Q3 2024	17,336	$1,898	$96.70	$87.33 - $109.83
Q2 2024	3,521	$330	$94.54	$86.81 - $106.71
Q1 2024	2,659	$281	$94.54	$86.67 - $107.24