LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $1,215 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 10,514 Value ($000) $1,718 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 33,360 Value ($000) $5,047 Avg Close $137.67 Range $113.20 - $151.89
Q4 2024
Shares 84,890 Value ($000) $10,993 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 44,177 Value ($000) $4,837 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 288,441 Value ($000) $27,038 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 316,816 Value ($000) $33,510 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 379,352 Value ($000) $35,507 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 142,813 Value ($000) $11,859 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 244,262 Value ($000) $22,255 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 284,486 Value ($000) $19,914 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 293,623 Value ($000) $20,477 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 80,593 Value ($000) $6,128 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 172,618 Value ($000) $14,255 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 159,569 Value ($000) $18,771 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 866,845 Value ($000) $103,752 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 314,098 Value ($000) $28,624 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 148,214 Value ($000) $12,981 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 15,999 Value ($000) $1,354 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 37,140 Value ($000) $2,729 Avg Close $63.12 Range $47.97 - $75.57
Q2 2020
Shares 10,017 Value ($000) $444 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 29,684 Value ($000) $1,349 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 21,920 Value ($000) $1,567 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 33,793 Value ($000) $2,242 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 75,015 Value ($000) $4,970 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 8,800 Value ($000) $559 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 48,009 Value ($000) $2,364 Avg Close $52.81 Range $46.02 - $58.26
Q2 2018
Shares 17,817 Value ($000) $865 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 6,152 Value ($000) $259 Avg Close $44.35 Range $41.42 - $49.11
Q2 2017
Shares 17,117 Value ($000) $597 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 14,817 Value ($000) $450 Avg Close $28.62 Range $26.86 - $30.79
Q3 2016
Shares 37,916 Value ($000) $1,042 Avg Close $26.08 Range $23.01 - $28.10
Q4 2015
Shares 10,721 Value ($000) $263 Avg Close $25.61 Range $23.46 - $29.68
Q2 2015
Shares 18,513 Value ($000) $509 Avg Close $27.31 Range $24.98 - $29.21
Q2 2014
Shares 50,513 Value ($000) $1,247 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 25,986 Value ($000) $565 Avg Close $21.72 Range $19.75 - $24.80