LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,473 Value ($000) $922 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 3,019 Value ($000) $493 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 462 Value ($000) $70 Avg Close $137.67 Range $113.20 - $151.89

Q3 2019

Shares 22,154 Value ($000) $1,470 Avg Close $69.93 Range $65.32 - $73.72

Q1 2014

Shares 8,000 Value ($000) $174,000 Avg Close $21.72 Range $19.75 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,473	$922	$143.72	$125.34 - $161.97
Q3 2025	3,019	$493	$158.04	$142.24 - $175.25
Q2 2025	462	$70	$137.67	$113.20 - $151.89
Q3 2019	22,154	$1,470	$69.93	$65.32 - $73.72
Q1 2014	8,000	$174,000	$21.72	$19.75 - $24.80