LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $324 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,329 Value ($000) $381 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 2,529 Value ($000) $383 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 2,765 Value ($000) $361 Avg Close $136.52 Range $112.88 - $157.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$324	$143.72	$125.34 - $161.97
Q3 2025	2,329	$381	$158.04	$142.24 - $175.25
Q2 2025	2,529	$383	$137.67	$113.20 - $151.89
Q1 2025	2,765	$361	$136.52	$112.88 - $157.75