LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,200 Value ($000) $9,861 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 33,800 Value ($000) $5,523 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 41,700 Value ($000) $6,308 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 73,900 Value ($000) $9,650 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 79,000 Value ($000) $10,231 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 84,500 Value ($000) $9,252 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 84,100 Value ($000) $7,884 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 101,000 Value ($000) $10,683 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 97,800 Value ($000) $9,154 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 65,500 Value ($000) $5,439 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 44,700 Value ($000) $4,073 Avg Close $78.06 Range $64.96 - $91.44
Q3 2022
Shares 48,300 Value ($000) $3,673 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 83,400 Value ($000) $6,887 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 71,500 Value ($000) $8,411 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 57,100 Value ($000) $6,834 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 93,600 Value ($000) $8,530 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 47,800 Value ($000) $4,187 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 46,000 Value ($000) $3,894 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 32,200 Value ($000) $2,366 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 40,000 Value ($000) $2,155 Avg Close $51.56 Range $43.46 - $60.67