LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,136 Value ($000) $950 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 13,404 Value ($000) $1,418 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 15,465 Value ($000) $1,448 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 7,868 Value ($000) $653 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 8,081 Value ($000) $736 Avg Close $78.06 Range $64.96 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,136	$950	$94.54	$86.81 - $106.71
Q1 2024	13,404	$1,418	$94.54	$86.67 - $107.24
Q4 2023	15,465	$1,448	$86.06	$76.48 - $95.07
Q3 2023	7,868	$653	$87.14	$78.63 - $101.74
Q2 2023	8,081	$736	$78.06	$64.96 - $91.44