LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 331 Value ($000) $21,928 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 209 Value ($000) $13,279 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 165 Value ($000) $8,126 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 137 Value ($000) $7,462 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 88 Value ($000) $4,274 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 97 Value ($000) $4 Avg Close $44.35 Range $41.42 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	331	$21,928	$64.24	$59.55 - $67.48
Q1 2019	209	$13,279	$56.72	$47.10 - $64.70
Q4 2018	165	$8,126	$52.81	$46.02 - $58.26
Q3 2018	137	$7,462	$50.64	$47.58 - $55.26
Q2 2018	88	$4,274	$42.80	$35.94 - $49.36
Q1 2018	97	$4	$44.35	$41.42 - $49.11