LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 102,957 Value ($000) $15,575 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 159,795 Value ($000) $20,866 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 65,512 Value ($000) $8,484 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 32,563 Value ($000) $3,565 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 186,553 Value ($000) $17,487 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 180,676 Value ($000) $19,110 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 574,002 Value ($000) $53,727 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 1,309,710 Value ($000) $108,758 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 83,323 Value ($000) $7,592 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 607,724 Value ($000) $42,541 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 562,380 Value ($000) $39,220 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 342,642 Value ($000) $26,054 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 279,735 Value ($000) $23,100 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 380,872 Value ($000) $44,805 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 72,816 Value ($000) $8,716 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 192,103 Value ($000) $17,506 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 25,137 Value ($000) $2,202 Avg Close $85.74 Range $74.01 - $94.00

Q4 2020

Shares 121,306 Value ($000) $8,914 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 107,760 Value ($000) $5,806 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 92,074 Value ($000) $4,081 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 11,790 Value ($000) $536 Avg Close $61.78 Range $21.70 - $76.60

Q2 2019

Shares 37,953 Value ($000) $2,514 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 86,587 Value ($000) $5,502 Avg Close $56.72 Range $47.10 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	102,957	$15,575	$137.67	$113.20 - $151.89
Q1 2025	159,795	$20,866	$136.52	$112.88 - $157.75
Q4 2024	65,512	$8,484	$125.90	$107.65 - $141.18
Q3 2024	32,563	$3,565	$96.70	$87.33 - $109.83
Q2 2024	186,553	$17,487	$94.54	$86.81 - $106.71
Q1 2024	180,676	$19,110	$94.54	$86.67 - $107.24
Q4 2023	574,002	$53,727	$86.06	$76.48 - $95.07
Q3 2023	1,309,710	$108,758	$87.14	$78.63 - $101.74
Q2 2023	83,323	$7,592	$78.06	$64.96 - $91.44
Q1 2023	607,724	$42,541	$73.32	$64.25 - $83.10
Q4 2022	562,380	$39,220	$74.11	$65.05 - $82.87
Q3 2022	342,642	$26,054	$89.57	$73.35 - $99.66
Q2 2022	279,735	$23,100	$96.20	$80.24 - $118.56
Q1 2022	380,872	$44,805	$114.12	$98.01 - $126.79
Q4 2021	72,816	$8,716	$107.77	$92.30 - $127.75
Q3 2021	192,103	$17,506	$84.21	$74.23 - $96.50
Q2 2021	25,137	$2,202	$85.74	$74.01 - $94.00
Q4 2020	121,306	$8,914	$63.12	$47.97 - $75.57
Q3 2020	107,760	$5,806	$51.56	$43.46 - $60.67
Q2 2020	92,074	$4,081	$43.83	$28.50 - $59.70
Q1 2020	11,790	$536	$61.78	$21.70 - $76.60
Q2 2019	37,953	$2,514	$64.24	$59.55 - $67.48
Q1 2019	86,587	$5,502	$56.72	$47.10 - $64.70