LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $450 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 3,287 Value ($000) $537 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,057 Value ($000) $311 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 2,323 Value ($000) $303 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 2,262 Value ($000) $293 Avg Close $125.90 Range $107.65 - $141.18
Q1 2023
Shares 465 Value ($000) $33 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 492 Value ($000) $34 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 621 Value ($000) $47 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 459 Value ($000) $38 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 180 Value ($000) $21 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 111 Value ($000) $13 Avg Close $107.77 Range $92.30 - $127.75
Q4 2020
Shares 31 Value ($000) $2 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 444 Value ($000) $24 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 431 Value ($000) $19 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 447 Value ($000) $20 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 447 Value ($000) $32 Avg Close $67.78 Range $61.01 - $74.02