LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,680 Value ($000) $254 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,793 Value ($000) $234 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 1,793 Value ($000) $232 Avg Close $125.90 Range $107.65 - $141.18

Q2 2023

Shares 2,535 Value ($000) $231 Avg Close $78.06 Range $64.96 - $91.44

Q1 2022

Shares 1,839 Value ($000) $220 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 1,839 Value ($000) $220 Avg Close $107.77 Range $92.30 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,680	$254	$137.67	$113.20 - $151.89
Q1 2025	1,793	$234	$136.52	$112.88 - $157.75
Q4 2024	1,793	$232	$125.90	$107.65 - $141.18
Q2 2023	2,535	$231	$78.06	$64.96 - $91.44
Q1 2022	1,839	$220	$114.12	$98.01 - $126.79
Q4 2021	1,839	$220	$107.77	$92.30 - $127.75