LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,609 Value ($000) $426 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 2,503 Value ($000) $379 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 2,543 Value ($000) $332 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 2,673 Value ($000) $346 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,609	$426	$158.04	$142.24 - $175.25
Q2 2025	2,503	$379	$137.67	$113.20 - $151.89
Q1 2025	2,543	$332	$136.52	$112.88 - $157.75
Q4 2024	2,673	$346	$125.90	$107.65 - $141.18