LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 235 Value ($000) $30 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 248 Value ($000) $27 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 277 Value ($000) $26 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 197 Value ($000) $21 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 206 Value ($000) $19 Avg Close $86.06 Range $76.48 - $95.07

Q2 2023

Shares 6 Value ($000) $1 Avg Close $78.06 Range $64.96 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	235	$30	$125.90	$107.65 - $141.18
Q3 2024	248	$27	$96.70	$87.33 - $109.83
Q2 2024	277	$26	$94.54	$86.81 - $106.71
Q1 2024	197	$21	$94.54	$86.67 - $107.24
Q4 2023	206	$19	$86.06	$76.48 - $95.07
Q2 2023	6	$1	$78.06	$64.96 - $91.44