LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572 Value ($000) $224 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 10,479 Value ($000) $1,712 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 5,990 Value ($000) $906 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 6,003 Value ($000) $784 Avg Close $136.52 Range $112.88 - $157.75

Q1 2024

Shares 9,995 Value ($000) $1,057 Avg Close $94.54 Range $86.67 - $107.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572	$224	$143.72	$125.34 - $161.97
Q3 2025	10,479	$1,712	$158.04	$142.24 - $175.25
Q2 2025	5,990	$906	$137.67	$113.20 - $151.89
Q1 2025	6,003	$784	$136.52	$112.88 - $157.75
Q1 2024	9,995	$1,057	$94.54	$86.67 - $107.24