LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,709 Value ($000) $1,099 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 6,732 Value ($000) $1,100 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 5,673 Value ($000) $858 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 5,538 Value ($000) $723 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 5,463 Value ($000) $707 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 5,370 Value ($000) $588 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 5,627 Value ($000) $527 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 6,361 Value ($000) $673 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 6,469 Value ($000) $605 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 6,220 Value ($000) $517 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 5,546 Value ($000) $505 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 5,317 Value ($000) $372 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 8,101 Value ($000) $565 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 7,702 Value ($000) $591 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 6,566 Value ($000) $542 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 3,832 Value ($000) $451 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 3,683 Value ($000) $441 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 3,644 Value ($000) $332 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 3,223 Value ($000) $282 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 2,865 Value ($000) $243 Avg Close $80.50 Range $65.88 - $94.63