LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,666 Value ($000) $2,375 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 23,100 Value ($000) $3,775 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 31,358 Value ($000) $4,744 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 34,927 Value ($000) $4,561 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 35,929 Value ($000) $4,653 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 30,225 Value ($000) $3,309 Avg Close $96.70 Range $87.33 - $109.83

Q1 2022

Shares 2,460 Value ($000) $289 Avg Close $114.12 Range $98.01 - $126.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,666	$2,375	$143.72	$125.34 - $161.97
Q3 2025	23,100	$3,775	$158.04	$142.24 - $175.25
Q2 2025	31,358	$4,744	$137.67	$113.20 - $151.89
Q1 2025	34,927	$4,561	$136.52	$112.88 - $157.75
Q4 2024	35,929	$4,653	$125.90	$107.65 - $141.18
Q3 2024	30,225	$3,309	$96.70	$87.33 - $109.83
Q1 2022	2,460	$289	$114.12	$98.01 - $126.79