LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,940 Value ($000) $45,734 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 226,719 Value ($000) $37,046 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 250,554 Value ($000) $37,904 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 244,226 Value ($000) $31,891 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 245,418 Value ($000) $31,782 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 251,570 Value ($000) $27,544 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 218,185 Value ($000) $20,453 Avg Close $94.54 Range $86.81 - $106.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,940	$45,734	$143.72	$125.34 - $161.97
Q3 2025	226,719	$37,046	$158.04	$142.24 - $175.25
Q2 2025	250,554	$37,904	$137.67	$113.20 - $151.89
Q1 2025	244,226	$31,891	$136.52	$112.88 - $157.75
Q4 2024	245,418	$31,782	$125.90	$107.65 - $141.18
Q3 2024	251,570	$27,544	$96.70	$87.33 - $109.83
Q2 2024	218,185	$20,453	$94.54	$86.81 - $106.71