LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $276 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 2,057 Value ($000) $336 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,067 Value ($000) $313 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,968 Value ($000) $257 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,821 Value ($000) $236 Avg Close $125.90 Range $107.65 - $141.18
Q1 2021
Shares 2,481 Value ($000) $210 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 3,186 Value ($000) $234 Avg Close $63.12 Range $47.97 - $75.57
Q2 2019
Shares 750 Value ($000) $50 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 750 Value ($000) $48 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 750 Value ($000) $37 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 750 Value ($000) $41 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 750 Value ($000) $36 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 750 Value ($000) $32 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 750 Value ($000) $32 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 750 Value ($000) $33 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 750 Value ($000) $287 Avg Close $33.53 Range $30.48 - $36.44