LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,275 Value ($000) $1,189 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 6,827 Value ($000) $1,033 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 7,872 Value ($000) $1,028 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 8,337 Value ($000) $1,080 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 11,448 Value ($000) $1,253 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 11,525 Value ($000) $1,080 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 6,409 Value ($000) $678 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 5,427 Value ($000) $508 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 5,886 Value ($000) $489 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 3,990 Value ($000) $364 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 5,496 Value ($000) $385 Avg Close $73.32 Range $64.25 - $83.10
Q1 2022
Shares 318 Value ($000) $37 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 487 Value ($000) $58 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 448 Value ($000) $40 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 1,141 Value ($000) $99 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 316 Value ($000) $26 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 316 Value ($000) $23 Avg Close $63.12 Range $47.97 - $75.57
Q1 2020
Shares 1,125 Value ($000) $51 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 1,794 Value ($000) $128 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 2,239 Value ($000) $149 Avg Close $69.93 Range $65.32 - $73.72
Q1 2019
Shares 2,544 Value ($000) $162 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 2,544 Value ($000) $125 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 2,997 Value ($000) $163 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 3,828 Value ($000) $185 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 7,656 Value ($000) $323 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 4,351 Value ($000) $196 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 3,828 Value ($000) $167 Avg Close $38.82 Range $33.84 - $43.86