LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $339 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 2,460 Value ($000) $402 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,847 Value ($000) $431 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 3,080 Value ($000) $402 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 3,198 Value ($000) $414 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 2,650 Value ($000) $290 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 2,877 Value ($000) $270 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 5,312 Value ($000) $562 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 6,126 Value ($000) $573 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 7,740 Value ($000) $643 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 7,203 Value ($000) $656 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 5,786 Value ($000) $405 Avg Close $73.32 Range $64.25 - $83.10
Q1 2022
Shares 2,200 Value ($000) $259 Avg Close $114.12 Range $98.01 - $126.79